Wattana Karnpaet Public Company Limited (NEW.BK)
THB 88.75
(0.0%)
THB 88.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 400.00 |
| 04 Sep, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 03 Sep, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Sep, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Sep, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 30 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 29 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 27 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 1275.00 |
| 26 Aug, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1200.00 |
JCT
ELMFF
BRRL
IME
CMAXW
GDPEF