Wattana Karnpaet Public Company Limited (NEW.BK)
THB 88.75
(0.0%)
THB 88.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 01 Oct, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 30 Sep, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 27 Sep, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 26 Sep, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 25 Sep, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 24 Sep, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 23 Sep, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 20 Sep, 2024 | 70.0 | 82.5 | 70.0 | 82.5 | 1300.00 |
| 19 Sep, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
JCT
ELMFF
BRRL
IME
CMAXW
GDPEF