Wattana Karnpaet Public Company Limited (NEW.BK)
THB 88.75
(0.0%)
THB 88.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 17 Sep, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 1200.00 |
| 16 Sep, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 13 Sep, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 12 Sep, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 11 Sep, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 10 Sep, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 09 Sep, 2024 | 80.75 | 80.75 | 66.0 | 66.0 | 417.00 |
| 08 Sep, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 06 Sep, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 400.00 |
JCT
ELMFF
BRRL
IME
CMAXW
GDPEF