Wattana Karnpaet Public Company Limited (NEW.BK)
THB 88.75
(0.0%)
THB 88.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Aug, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Aug, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Aug, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Aug, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Aug, 2024 | 72.0 | 75.0 | 72.0 | 75.0 | 800.00 |
| 02 Aug, 2024 | 72.0 | 74.0 | 71.0 | 74.0 | 500.00 |
| 01 Aug, 2024 | 71.0 | 75.0 | 71.0 | 75.0 | 1800.00 |
| 31 Jul, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 400.00 |
| 30 Jul, 2024 | 72.0 | 73.75 | 72.0 | 72.25 | 2305.00 |
JCT
ELMFF
BRRL
IME
CMAXW
GDPEF