Wattana Karnpaet Public Company Limited (NEW.BK)
THB 88.75
(0.0%)
THB 88.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 71.0 | 74.0 | 71.0 | 72.0 | 1202.00 |
| 25 Jul, 2024 | 60.0 | 91.0 | 60.0 | 91.0 | 200.00 |
| 24 Jul, 2024 | 75.0 | 75.0 | 72.0 | 72.0 | 2592.00 |
| 18 Jul, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 100.00 |
| 04 Jul, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 186.00 |
| 03 Jul, 2024 | 99.25 | 99.25 | 83.0 | 84.5 | 1822.00 |
| 01 Jul, 2024 | 83.25 | 100.0 | 83.25 | 86.0 | 13.1 Thousand |
| 28 Jun, 2024 | 83.25 | 83.25 | 82.0 | 83.25 | 5113.00 |
| 27 Jun, 2024 | 80.75 | 88.25 | 80.75 | 88.25 | 16.2 Thousand |
| 26 Jun, 2024 | 80.0 | 88.0 | 80.0 | 83.5 | 15.94 Thousand |
JCT
ELMFF
BRRL
IME
CMAXW
GDPEF