N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.27 | 1.33 | 1.27 | 1.3 | 35.4 Thousand |
| 18 Jan, 2024 | 1.32 | 1.37 | 1.27 | 1.29 | 65.7 Thousand |
| 17 Jan, 2024 | 1.36 | 1.37 | 1.28 | 1.29 | 57.8 Thousand |
| 16 Jan, 2024 | 1.41 | 1.41 | 1.31 | 1.32 | 71.34 Thousand |
| 15 Jan, 2024 | 1.28 | 1.35 | 1.28 | 1.31 | 22.7 Thousand |
| 12 Jan, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 86.9 Thousand |
| 11 Jan, 2024 | 1.32 | 1.32 | 1.27 | 1.28 | 32.1 Thousand |
| 10 Jan, 2024 | 1.41 | 1.41 | 1.28 | 1.32 | 117 Thousand |
| 09 Jan, 2024 | 1.26 | 1.37 | 1.26 | 1.37 | 99.95 Thousand |
| 08 Jan, 2024 | 1.25 | 1.4 | 1.25 | 1.3 | 140.7 Thousand |
300663
688272
005965
300225
WACMY
CTRNF