N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.35 | 1.35 | 1.33 | 1.33 | 38.4 Thousand |
| 01 Feb, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 37.9 Thousand |
| 31 Jan, 2024 | 1.4 | 1.4 | 1.31 | 1.33 | 55.13 Thousand |
| 30 Jan, 2024 | 1.32 | 1.4 | 1.32 | 1.33 | 179.8 Thousand |
| 29 Jan, 2024 | 1.33 | 1.34 | 1.3 | 1.3 | 19.3 Thousand |
| 26 Jan, 2024 | 1.33 | 1.33 | 1.31 | 1.32 | 17.3 Thousand |
| 25 Jan, 2024 | 1.3 | 1.33 | 1.3 | 1.32 | 11.2 Thousand |
| 24 Jan, 2024 | 1.34 | 1.34 | 1.31 | 1.31 | 127.9 Thousand |
| 23 Jan, 2024 | 1.35 | 1.35 | 1.29 | 1.32 | 116.41 Thousand |
| 22 Jan, 2024 | 1.34 | 1.34 | 1.28 | 1.3 | 21.4 Thousand |
300663
688272
005965
300225
WACMY
CTRNF