N.D. Rubber Public Company Limited (NDR.BK)
THB 1.67
(-4.02%)
THB 1.67
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.68 | 1.7 | 1.63 | 1.66 | 42.3 Thousand |
| 18 Sep, 2023 | 1.71 | 1.71 | 1.65 | 1.67 | 35.8 Thousand |
| 15 Sep, 2023 | 1.7 | 1.81 | 1.66 | 1.69 | 48.75 Thousand |
| 14 Sep, 2023 | 1.73 | 1.74 | 1.67 | 1.67 | 15.9 Thousand |
300663
688272
005965
300225
WACMY
CTRNF