THB 1.67
(-4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 2.02 | 2.06 | 1.93 | 1.97 | 947.35 Thousand |
31 May, 2024 | 2.1 | 2.1 | 1.98 | 2.0 | 2.09 Million |
30 May, 2024 | 2.14 | 2.18 | 1.94 | 2.02 | 5.26 Million |
29 May, 2024 | 2.08 | 2.3 | 2.08 | 2.16 | 11.68 Million |
28 May, 2024 | 1.95 | 2.18 | 1.95 | 2.06 | 4.05 Million |
27 May, 2024 | 1.86 | 1.95 | 1.86 | 1.95 | 72.72 Thousand |
24 May, 2024 | 1.9 | 1.91 | 1.86 | 1.9 | 39.4 Thousand |
23 May, 2024 | 1.91 | 1.92 | 1.85 | 1.9 | 140.2 Thousand |
21 May, 2024 | 1.99 | 1.99 | 1.82 | 1.89 | 184.32 Thousand |
20 May, 2024 | 2.06 | 2.06 | 1.99 | 1.99 | 566 Thousand |
300663
688272
005965
300225
WACMY
CTRNF