N.D. Rubber Public Company Limited (NDR.BK)

THB 1.67

(-4.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2.02 2.06 1.93 1.97 947.35 Thousand
31 May, 2024 2.1 2.1 1.98 2.0 2.09 Million
30 May, 2024 2.14 2.18 1.94 2.02 5.26 Million
29 May, 2024 2.08 2.3 2.08 2.16 11.68 Million
28 May, 2024 1.95 2.18 1.95 2.06 4.05 Million
27 May, 2024 1.86 1.95 1.86 1.95 72.72 Thousand
24 May, 2024 1.9 1.91 1.86 1.9 39.4 Thousand
23 May, 2024 1.91 1.92 1.85 1.9 140.2 Thousand
21 May, 2024 1.99 1.99 1.82 1.89 184.32 Thousand
20 May, 2024 2.06 2.06 1.99 1.99 566 Thousand