N.D. Rubber Public Company Limited (NDR.BK)
THB 1.67
(-4.02%)
THB 1.67
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2.18 | 2.18 | 2.02 | 2.02 | 402.6 Thousand |
| 30 Apr, 2024 | 2.08 | 2.26 | 2.08 | 2.12 | 17.91 Million |
| 29 Apr, 2024 | 1.86 | 2.22 | 1.85 | 2.1 | 3.4 Million |
| 26 Apr, 2024 | 1.69 | 1.84 | 1.69 | 1.8 | 258.02 Thousand |
| 25 Apr, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 51.1 Thousand |
| 24 Apr, 2024 | 1.64 | 1.7 | 1.63 | 1.7 | 35.95 Thousand |
| 23 Apr, 2024 | 1.63 | 1.71 | 1.63 | 1.63 | 72.8 Thousand |
| 22 Apr, 2024 | 1.6 | 1.64 | 1.6 | 1.64 | 124.1 Thousand |
| 19 Apr, 2024 | 1.74 | 1.74 | 1.62 | 1.66 | 143.8 Thousand |
| 18 Apr, 2024 | 1.83 | 1.87 | 1.75 | 1.75 | 149.4 Thousand |
300663
688272
005965
300225
WACMY
CTRNF