N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.54 | 3.7 | 3.54 | 3.7 | 5.53 Million |
| 30 Oct, 2024 | 3.5 | 3.56 | 3.44 | 3.5 | 2.54 Million |
| 29 Oct, 2024 | 3.34 | 3.54 | 3.34 | 3.48 | 5.28 Million |
| 28 Oct, 2024 | 3.4 | 3.4 | 3.28 | 3.34 | 3.21 Million |
| 25 Oct, 2024 | 3.24 | 3.38 | 3.16 | 3.38 | 4.1 Million |
| 24 Oct, 2024 | 2.92 | 3.3 | 2.92 | 3.24 | 6.08 Million |
| 22 Oct, 2024 | 3.04 | 3.1 | 2.8 | 2.92 | 2.15 Million |
| 21 Oct, 2024 | 3.1 | 3.14 | 3.0 | 3.04 | 677.28 Thousand |
| 18 Oct, 2024 | 3.08 | 3.12 | 3.0 | 3.12 | 1.67 Million |
| 17 Oct, 2024 | 2.86 | 3.12 | 2.78 | 3.1 | 2.56 Million |
300663
688272
005965
300225
WACMY
CTRNF