N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.62 | 1.68 | 1.59 | 1.59 | 72.9 Thousand |
| 09 Jan, 2025 | 1.65 | 1.65 | 1.59 | 1.65 | 35.7 Thousand |
| 08 Jan, 2025 | 1.68 | 1.69 | 1.65 | 1.65 | 56.67 Thousand |
| 07 Jan, 2025 | 1.65 | 1.7 | 1.6 | 1.7 | 81.81 Thousand |
| 06 Jan, 2025 | 1.65 | 1.66 | 1.6 | 1.61 | 107.4 Thousand |
| 03 Jan, 2025 | 1.73 | 1.73 | 1.65 | 1.67 | 131.97 Thousand |
| 02 Jan, 2025 | 1.83 | 1.83 | 1.67 | 1.71 | 147.42 Thousand |
| 30 Dec, 2024 | 1.82 | 1.83 | 1.81 | 1.83 | 28.5 Thousand |
| 27 Dec, 2024 | 1.82 | 1.87 | 1.8 | 1.82 | 194.9 Thousand |
| 26 Dec, 2024 | 1.74 | 1.84 | 1.73 | 1.82 | 193.9 Thousand |
300663
688272
005965
300225
WACMY
CTRNF