THB 1.26
(6.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 1.5 | 1.5 | 1.42 | 1.5 | 23.6 Thousand |
10 Feb, 2025 | 1.4 | 1.53 | 1.4 | 1.45 | 20.4 Thousand |
07 Feb, 2025 | 1.51 | 1.52 | 1.42 | 1.42 | 66.92 Thousand |
06 Feb, 2025 | 1.55 | 1.56 | 1.51 | 1.51 | 14.1 Thousand |
05 Feb, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 24.6 Thousand |
04 Feb, 2025 | 1.55 | 1.57 | 1.51 | 1.56 | 5700.00 |
03 Feb, 2025 | 1.55 | 1.57 | 1.5 | 1.56 | 6800.00 |
31 Jan, 2025 | 1.54 | 1.57 | 1.53 | 1.55 | 17.6 Thousand |
30 Jan, 2025 | 1.51 | 1.65 | 1.51 | 1.55 | 22.5 Thousand |
29 Jan, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 13.5 Thousand |
300663
688272
005965
300225
WACMY
CTRNF