N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.5 | 1.5 | 1.42 | 1.5 | 23.6 Thousand |
| 10 Feb, 2025 | 1.4 | 1.53 | 1.4 | 1.45 | 20.4 Thousand |
| 07 Feb, 2025 | 1.51 | 1.52 | 1.42 | 1.42 | 66.92 Thousand |
| 06 Feb, 2025 | 1.55 | 1.56 | 1.51 | 1.51 | 14.1 Thousand |
| 05 Feb, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 24.6 Thousand |
| 04 Feb, 2025 | 1.55 | 1.57 | 1.51 | 1.56 | 5700.00 |
| 03 Feb, 2025 | 1.55 | 1.57 | 1.5 | 1.56 | 6800.00 |
| 31 Jan, 2025 | 1.54 | 1.57 | 1.53 | 1.55 | 17.6 Thousand |
| 30 Jan, 2025 | 1.51 | 1.65 | 1.51 | 1.55 | 22.5 Thousand |
| 29 Jan, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 13.5 Thousand |
300663
688272
005965
300225
WACMY
CTRNF