N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.55 | 1.57 | 1.51 | 1.56 | 5700.00 |
| 03 Feb, 2025 | 1.55 | 1.57 | 1.5 | 1.56 | 6800.00 |
| 31 Jan, 2025 | 1.54 | 1.57 | 1.53 | 1.55 | 17.6 Thousand |
| 30 Jan, 2025 | 1.51 | 1.65 | 1.51 | 1.55 | 22.5 Thousand |
| 29 Jan, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 13.5 Thousand |
| 28 Jan, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 2500.00 |
| 27 Jan, 2025 | 1.66 | 1.67 | 1.65 | 1.65 | 35.4 Thousand |
| 24 Jan, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 7500.00 |
| 23 Jan, 2025 | 1.66 | 1.66 | 1.6 | 1.6 | 12.3 Thousand |
| 22 Jan, 2025 | 1.6 | 1.62 | 1.51 | 1.62 | 21.4 Thousand |
300663
688272
005965
300225
WACMY
CTRNF