N.D. Rubber Public Company Limited (NDR.BK)

THB 1.26

(6.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.91 2.0 1.76 1.8 1.17 Million
11 Dec, 2024 2.1 2.16 2.08 2.16 712.72 Thousand
09 Dec, 2024 2.0 2.22 1.99 2.08 2.72 Million
06 Dec, 2024 2.02 2.1 1.96 2.0 887.94 Thousand
04 Dec, 2024 2.12 2.14 2.0 2.02 427.75 Thousand
03 Dec, 2024 2.26 2.28 2.08 2.14 648.94 Thousand
02 Dec, 2024 2.2 2.3 2.18 2.3 205.4 Thousand
29 Nov, 2024 2.26 2.28 2.14 2.26 985 Thousand
28 Nov, 2024 2.56 2.56 2.3 2.3 1.59 Million
27 Nov, 2024 2.44 2.54 2.4 2.54 877.61 Thousand