NCL International Logistics Public Company Limited (NCL.BK)

THB 0.39

(-4.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.66 0.69 0.63 0.64 1.4 Million
23 Apr, 2024 0.65 0.67 0.65 0.66 1.3 Million
22 Apr, 2024 0.69 0.72 0.66 0.66 1.46 Million
19 Apr, 2024 0.7 0.7 0.67 0.67 1.51 Million
18 Apr, 2024 0.71 0.73 0.7 0.7 820.03 Thousand
17 Apr, 2024 0.71 0.71 0.7 0.7 503 Thousand
11 Apr, 2024 0.72 0.73 0.7 0.7 1.07 Million
10 Apr, 2024 0.72 0.73 0.72 0.72 661.3 Thousand
09 Apr, 2024 0.71 0.74 0.71 0.71 683.6 Thousand
05 Apr, 2024 0.72 0.73 0.71 0.71 846.3 Thousand