NCL International Logistics Public Company Limited (NCL.BK)

THB 0.39

(-4.88%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.59 0.6 0.58 0.58 537.2 Thousand
24 May, 2024 0.58 0.6 0.58 0.58 324 Thousand
23 May, 2024 0.6 0.61 0.58 0.59 876.8 Thousand
21 May, 2024 0.62 0.64 0.59 0.59 943.4 Thousand
20 May, 2024 0.63 0.65 0.61 0.61 1.03 Million
17 May, 2024 0.61 0.65 0.6 0.63 3.46 Million
16 May, 2024 0.58 0.62 0.58 0.6 721.1 Thousand
15 May, 2024 0.58 0.6 0.58 0.59 701.9 Thousand
14 May, 2024 0.57 0.62 0.56 0.59 2.4 Million
13 May, 2024 0.59 0.61 0.56 0.57 1.26 Million