THB 0.39
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 0.75 | 0.75 | 0.71 | 0.72 | 2.02 Million |
03 Apr, 2024 | 0.75 | 0.78 | 0.74 | 0.74 | 1.6 Million |
02 Apr, 2024 | 0.76 | 0.77 | 0.74 | 0.74 | 1.88 Million |
01 Apr, 2024 | 0.78 | 0.79 | 0.76 | 0.76 | 1.84 Million |
29 Mar, 2024 | 0.78 | 0.81 | 0.77 | 0.77 | 756.41 Thousand |
28 Mar, 2024 | 0.8 | 0.8 | 0.78 | 0.78 | 649.6 Thousand |
27 Mar, 2024 | 0.76 | 0.82 | 0.76 | 0.79 | 1.39 Million |
26 Mar, 2024 | 0.77 | 0.79 | 0.76 | 0.78 | 713.69 Thousand |
25 Mar, 2024 | 0.78 | 0.78 | 0.76 | 0.76 | 1.7 Million |
22 Mar, 2024 | 0.79 | 0.85 | 0.77 | 0.77 | 4.06 Million |
CPXWF
JETFREIGHT
009180
010620
LVX
WHLRP