Muangthai Capital Public Company Limited (MTC.BK)

THB 46.75

(-5.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 48.5 48.5 48.5 48.5 -
06 Sep, 2024 47.0 48.5 47.0 48.5 10.79 Million
05 Sep, 2024 45.25 47.0 45.25 47.0 16.35 Million
04 Sep, 2024 43.75 44.75 43.5 44.75 15.34 Million
03 Sep, 2024 43.75 44.75 43.5 44.0 5.74 Million
02 Sep, 2024 43.75 44.0 43.25 43.5 4.5 Million
01 Sep, 2024 43.75 43.75 43.75 43.75 -
30 Aug, 2024 44.0 44.5 43.5 43.75 4.46 Million
29 Aug, 2024 45.0 45.25 44.0 44.0 4.46 Million
28 Aug, 2024 44.5 45.0 44.25 45.0 3.39 Million