Maybank Securities (Thailand) Public Company Limited (MST.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 9.05 | 9.2 | 9.05 | 9.2 | 12.5 Thousand |
| 25 Jun, 2024 | 9.15 | 9.15 | 9.05 | 9.1 | 17.5 Thousand |
| 24 Jun, 2024 | 9.15 | 9.15 | 8.9 | 9.15 | 55 Thousand |
| 21 Jun, 2024 | 9.15 | 9.15 | 9.1 | 9.15 | 2700.00 |
| 20 Jun, 2024 | 9.0 | 9.1 | 9.0 | 9.05 | 11.4 Thousand |
| 19 Jun, 2024 | 9.1 | 9.15 | 9.0 | 9.05 | 13.8 Thousand |
| 18 Jun, 2024 | 9.25 | 9.4 | 9.0 | 9.15 | 165 Thousand |
| 17 Jun, 2024 | 9.25 | 9.25 | 9.15 | 9.15 | 23.1 Thousand |
| 14 Jun, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 101.00 |
| 13 Jun, 2024 | 9.3 | 9.3 | 9.15 | 9.2 | 9702.00 |
J91U
SUEZY
TKTT
CSSXF
SUNTECK
KMAZ