Maybank Securities (Thailand) Public Company Limited (MST.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 9.2 | 9.2 | 9.1 | 9.1 | 22.3 Thousand |
| 09 Jul, 2024 | 9.2 | 9.2 | 9.15 | 9.2 | 4203.00 |
| 08 Jul, 2024 | 9.15 | 9.2 | 9.15 | 9.15 | 1428.00 |
| 05 Jul, 2024 | 9.15 | 9.15 | 9.1 | 9.1 | 26.3 Thousand |
| 04 Jul, 2024 | 9.15 | 9.15 | 9.05 | 9.1 | 1001.00 |
| 03 Jul, 2024 | 9.1 | 9.15 | 9.1 | 9.15 | 1600.00 |
| 02 Jul, 2024 | 9.2 | 9.2 | 9.1 | 9.1 | 2300.00 |
| 01 Jul, 2024 | 9.1 | 9.1 | 9.05 | 9.1 | 2402.00 |
| 28 Jun, 2024 | 9.05 | 9.1 | 9.05 | 9.1 | 4800.00 |
| 27 Jun, 2024 | 9.05 | 9.1 | 9.05 | 9.05 | 2500.00 |
J91U
SUEZY
TKTT
CSSXF
SUNTECK
KMAZ