THB 0.38
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 0.81 | 0.84 | 0.81 | 0.83 | 356.9 Thousand |
05 Jan, 2024 | 0.82 | 0.84 | 0.8 | 0.8 | 349.72 Thousand |
04 Jan, 2024 | 0.82 | 0.83 | 0.81 | 0.83 | 275.6 Thousand |
03 Jan, 2024 | 0.82 | 0.83 | 0.82 | 0.82 | 613.13 Thousand |
02 Jan, 2024 | 0.81 | 0.82 | 0.8 | 0.82 | 221.9 Thousand |
28 Dec, 2023 | 0.81 | 0.84 | 0.79 | 0.81 | 731.15 Thousand |
27 Dec, 2023 | 0.8 | 0.84 | 0.8 | 0.82 | 67.73 Thousand |
26 Dec, 2023 | 0.8 | 0.81 | 0.8 | 0.81 | 66.51 Thousand |
25 Dec, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 110.3 Thousand |
22 Dec, 2023 | 0.81 | 0.81 | 0.79 | 0.8 | 161.3 Thousand |
SPFX
CONFRZ
KRTA
LBE
AOVTF
PIIIW