THB 0.38
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 0.75 | 0.75 | 0.74 | 0.75 | 104.1 Thousand |
05 Feb, 2024 | 0.77 | 0.78 | 0.73 | 0.75 | 965.4 Thousand |
02 Feb, 2024 | 0.75 | 0.78 | 0.75 | 0.77 | 64.1 Thousand |
01 Feb, 2024 | 0.77 | 0.77 | 0.75 | 0.75 | 527.2 Thousand |
31 Jan, 2024 | 0.78 | 0.78 | 0.75 | 0.75 | 642.4 Thousand |
30 Jan, 2024 | 0.78 | 0.79 | 0.77 | 0.79 | 45 Thousand |
29 Jan, 2024 | 0.76 | 0.83 | 0.76 | 0.77 | 1.58 Million |
26 Jan, 2024 | 0.76 | 0.76 | 0.75 | 0.76 | 45.66 Thousand |
25 Jan, 2024 | 0.73 | 0.75 | 0.72 | 0.74 | 64.9 Thousand |
24 Jan, 2024 | 0.72 | 0.75 | 0.72 | 0.75 | 68 Thousand |
SPFX
CONFRZ
KRTA
LBE
AOVTF
PIIIW