THB 0.38
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 0.72 | 0.75 | 0.72 | 0.75 | 68 Thousand |
23 Jan, 2024 | 0.75 | 0.76 | 0.72 | 0.72 | 392.4 Thousand |
22 Jan, 2024 | 0.78 | 0.78 | 0.74 | 0.74 | 865.5 Thousand |
19 Jan, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 172.35 Thousand |
18 Jan, 2024 | 0.76 | 0.77 | 0.76 | 0.77 | 115.4 Thousand |
17 Jan, 2024 | 0.79 | 0.79 | 0.76 | 0.76 | 647 Thousand |
16 Jan, 2024 | 0.78 | 0.8 | 0.78 | 0.79 | 98.7 Thousand |
15 Jan, 2024 | 0.78 | 0.8 | 0.78 | 0.8 | 2401.00 |
12 Jan, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 189.01 Thousand |
11 Jan, 2024 | 0.82 | 0.82 | 0.78 | 0.79 | 1.05 Million |
SPFX
CONFRZ
KRTA
LBE
AOVTF
PIIIW