THB 0.38
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 0.84 | 0.84 | 0.82 | 0.82 | 374.52 Thousand |
07 Dec, 2023 | 0.84 | 0.84 | 0.83 | 0.84 | 108.7 Thousand |
06 Dec, 2023 | 0.87 | 0.87 | 0.84 | 0.84 | 664.21 Thousand |
04 Dec, 2023 | 0.89 | 0.89 | 0.87 | 0.87 | 227.4 Thousand |
01 Dec, 2023 | 0.88 | 0.88 | 0.87 | 0.87 | 200.2 Thousand |
30 Nov, 2023 | 0.9 | 0.9 | 0.88 | 0.88 | 49.9 Thousand |
29 Nov, 2023 | 0.89 | 0.89 | 0.87 | 0.88 | 44.3 Thousand |
28 Nov, 2023 | 0.88 | 0.89 | 0.87 | 0.87 | 168.6 Thousand |
27 Nov, 2023 | 0.86 | 0.88 | 0.86 | 0.88 | 200.00 |
24 Nov, 2023 | 0.86 | 0.9 | 0.86 | 0.86 | 1.87 Million |
SPFX
CONFRZ
KRTA
LBE
AOVTF
PIIIW