M.K. Real Estate Development Public Company Limited (MK.BK)
THB 1.35
(0.0%)
THB 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.63 | 1.64 | 1.59 | 1.62 | 262.51 Thousand |
| 19 Sep, 2024 | 1.6 | 1.65 | 1.6 | 1.62 | 579.8 Thousand |
| 18 Sep, 2024 | 1.6 | 1.6 | 1.59 | 1.6 | 470.81 Thousand |
| 17 Sep, 2024 | 1.62 | 1.62 | 1.59 | 1.59 | 187.9 Thousand |
| 16 Sep, 2024 | 1.62 | 1.62 | 1.58 | 1.6 | 246.48 Thousand |
| 15 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 74.89 Thousand |
| 13 Sep, 2024 | 1.62 | 1.62 | 1.56 | 1.58 | 73.79 Thousand |
| 12 Sep, 2024 | 1.58 | 1.62 | 1.58 | 1.59 | 73.7 Thousand |
| 11 Sep, 2024 | 1.64 | 1.64 | 1.57 | 1.57 | 339.1 Thousand |
| 10 Sep, 2024 | 1.65 | 1.66 | 1.62 | 1.63 | 514.6 Thousand |
DOW
SCL
092220
MOLN
2280
0A6Y