THB 1.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 1.63 | 1.64 | 1.58 | 1.62 | 229.73 Thousand |
03 Oct, 2024 | 1.64 | 1.74 | 1.61 | 1.63 | 1.01 Million |
02 Oct, 2024 | 1.63 | 1.64 | 1.61 | 1.62 | 113.41 Thousand |
01 Oct, 2024 | 1.61 | 1.65 | 1.61 | 1.62 | 109.9 Thousand |
30 Sep, 2024 | 1.61 | 1.62 | 1.59 | 1.6 | 48.34 Thousand |
27 Sep, 2024 | 1.6 | 1.61 | 1.6 | 1.61 | 70.6 Thousand |
26 Sep, 2024 | 1.58 | 1.61 | 1.58 | 1.61 | 87.2 Thousand |
25 Sep, 2024 | 1.62 | 1.63 | 1.58 | 1.59 | 283.2 Thousand |
24 Sep, 2024 | 1.6 | 1.62 | 1.6 | 1.6 | 178 Thousand |
23 Sep, 2024 | 1.63 | 1.63 | 1.59 | 1.6 | 92.01 Thousand |
DOW
SCL
092220
MOLN
2280
0A6Y