THB 0.36
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 1.17 | 1.17 | 1.16 | 1.17 | 4800.00 |
05 Oct, 2023 | 1.16 | 1.19 | 1.16 | 1.15 | 5500.00 |
04 Oct, 2023 | 1.18 | 1.18 | 1.14 | 1.17 | 44.8 Thousand |
03 Oct, 2023 | 1.19 | 1.21 | 1.17 | 1.17 | 11.4 Thousand |
02 Oct, 2023 | 1.22 | 1.22 | 1.19 | 1.19 | 4000.00 |
29 Sep, 2023 | 1.18 | 1.21 | 1.18 | 1.2 | 7300.00 |
28 Sep, 2023 | 1.19 | 1.19 | 1.17 | 1.17 | 22 Thousand |
27 Sep, 2023 | 1.2 | 1.2 | 1.19 | 1.19 | 1500.00 |
26 Sep, 2023 | 1.19 | 1.22 | 1.19 | 1.2 | 13.7 Thousand |
25 Sep, 2023 | 1.21 | 1.23 | 1.2 | 1.21 | 59.2 Thousand |
ELEF
SHREYAS
APSI
4461
3669
NOU