THB 0.36
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.16 | 1.16 | 1.12 | 1.12 | 25.7 Thousand |
20 Oct, 2023 | 1.14 | 1.16 | 1.14 | 1.16 | 3100.00 |
19 Oct, 2023 | 1.18 | 1.18 | 1.13 | 1.13 | 14.1 Thousand |
18 Oct, 2023 | 1.18 | 1.19 | 1.18 | 1.19 | 300.00 |
17 Oct, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 500.00 |
16 Oct, 2023 | 1.17 | 1.19 | 1.16 | 1.16 | 2900.00 |
12 Oct, 2023 | 1.18 | 1.18 | 1.17 | 1.16 | 1400.00 |
11 Oct, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 10.5 Thousand |
10 Oct, 2023 | 1.17 | 1.17 | 1.17 | 1.17 | 500.00 |
09 Oct, 2023 | 1.19 | 1.19 | 1.16 | 1.17 | 7800.00 |
ELEF
SHREYAS
APSI
4461
3669
NOU