THB 0.36
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1100.00 |
20 Dec, 2023 | 1.14 | 1.15 | 1.14 | 1.15 | 900.00 |
19 Dec, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 600.00 |
18 Dec, 2023 | 1.13 | 1.15 | 1.13 | 1.15 | 3800.00 |
15 Dec, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 320.00 |
14 Dec, 2023 | 1.15 | 1.15 | 1.12 | 1.12 | 35.4 Thousand |
13 Dec, 2023 | 1.14 | 1.17 | 1.14 | 1.17 | 500.00 |
12 Dec, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 500.00 |
08 Dec, 2023 | 1.14 | 1.16 | 1.14 | 1.16 | 401.00 |
07 Dec, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 201.00 |
ELEF
SHREYAS
APSI
4461
3669
NOU