MFC Industrial Real Estate Investment Trust (MIT.BK)
THB 0.36
(9.09%)
THB 0.36
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 0.79 | 0.79 | 0.77 | 0.77 | 68.35 Thousand |
| 19 Jan, 2024 | 0.82 | 0.83 | 0.77 | 0.79 | 206 Thousand |
| 18 Jan, 2024 | 1.09 | 1.09 | 0.77 | 0.82 | 2.11 Million |
| 17 Jan, 2024 | 1.11 | 1.12 | 1.07 | 1.1 | 105.3 Thousand |
| 16 Jan, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 5523.00 |
| 15 Jan, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 3102.00 |
| 12 Jan, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 38.3 Thousand |
| 11 Jan, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 10.3 Thousand |
| 10 Jan, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 9100.00 |
| 09 Jan, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 18 Thousand |
ELEF
SHREYAS
APSI
4461
3669
NOU