THB 0.36
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 0.34 | 0.35 | 0.33 | 0.34 | 28 Thousand |
23 Sep, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 12.02 Thousand |
20 Sep, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 57.9 Thousand |
19 Sep, 2024 | 0.35 | 0.35 | 0.33 | 0.34 | 34.5 Thousand |
18 Sep, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 9500.00 |
17 Sep, 2024 | 0.31 | 0.35 | 0.31 | 0.35 | 81 Thousand |
16 Sep, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 21.7 Thousand |
15 Sep, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 2900.00 |
13 Sep, 2024 | 0.32 | 0.35 | 0.32 | 0.34 | 19.4 Thousand |
12 Sep, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 22.91 Thousand |
ELEF
SHREYAS
APSI
4461
3669
NOU