THB 0.36
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 11.41 Thousand |
07 Oct, 2024 | 0.33 | 0.33 | 0.3 | 0.32 | 40.8 Thousand |
04 Oct, 2024 | 0.31 | 0.33 | 0.31 | 0.33 | 5502.00 |
03 Oct, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 5500.00 |
02 Oct, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 3800.00 |
01 Oct, 2024 | 0.34 | 0.34 | 0.32 | 0.33 | 66.5 Thousand |
30 Sep, 2024 | 0.34 | 0.35 | 0.26 | 0.33 | 155.8 Thousand |
27 Sep, 2024 | 0.34 | 0.35 | 0.33 | 0.35 | 4101.00 |
26 Sep, 2024 | 0.34 | 0.36 | 0.32 | 0.35 | 48.71 Thousand |
25 Sep, 2024 | 0.34 | 0.35 | 0.34 | 0.34 | 4800.00 |
ELEF
SHREYAS
APSI
4461
3669
NOU