Millcon Steel Public Company Limited (MILL.BK)
THB 0.09
(0.0%)
THB 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 0.09 | 0.09 | 0.07 | 0.08 | 4.19 Million |
| 15 Aug, 2024 | 0.09 | 0.09 | 0.07 | 0.08 | 4.19 Million |
| 14 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 468.18 Thousand |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 7.5 Million |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 7.5 Million |
| 09 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 450.71 Thousand |
| 08 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 41.4 Thousand |
| 07 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 134.89 Thousand |
| 06 Aug, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 6.51 Million |
| 05 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.13 Million |
GRWXF
VNTRF
TIT
9554
STEF-B
1768