Millcon Steel Public Company Limited (MILL.BK)
THB 0.09
(0.0%)
THB 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 324.31 Thousand |
| 01 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 38.34 Thousand |
| 31 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 7.57 Million |
| 30 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 304.81 Thousand |
| 26 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 30.12 Thousand |
| 25 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 187.3 Thousand |
| 24 Jul, 2024 | 0.11 | 0.11 | 0.09 | 0.11 | 8.19 Million |
| 23 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 1.26 Million |
| 19 Jul, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 388.04 Thousand |
| 18 Jul, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 428.12 Thousand |
GRWXF
VNTRF
TIT
9554
STEF-B
1768