Millcon Steel Public Company Limited (MILL.BK)
THB 0.09
(0.0%)
THB 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Sep, 2024 | 0.09 | 0.1 | 0.08 | 0.1 | 2.32 Million |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 3.1 Million |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 3.1 Million |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 153.56 Thousand |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 348.36 Thousand |
| 01 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 181.51 Thousand |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 542.24 Thousand |
| 28 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 442.2 Thousand |
GRWXF
VNTRF
TIT
9554
STEF-B
1768