Megachem (Thailand) Public Company Limited (MGT.BK)

THB 1.78

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2.58 2.6 2.56 2.58 63.9 Thousand
29 Feb, 2024 2.6 2.6 2.54 2.58 103.51 Thousand
28 Feb, 2024 2.62 2.62 2.56 2.58 143.8 Thousand
27 Feb, 2024 2.7 2.7 2.56 2.58 650.3 Thousand
23 Feb, 2024 2.7 2.7 2.62 2.66 64.8 Thousand
22 Feb, 2024 2.62 2.74 2.62 2.68 1.68 Million
21 Feb, 2024 2.66 2.74 2.62 2.62 793 Thousand
20 Feb, 2024 2.74 2.78 2.68 2.68 414.5 Thousand
19 Feb, 2024 2.74 2.8 2.74 2.78 517.7 Thousand
16 Feb, 2024 2.86 2.86 2.74 2.74 469.7 Thousand