Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.75
(-2.78%)
THB 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2.74 | 2.78 | 2.68 | 2.76 | 344.64 Thousand |
| 08 Feb, 2024 | 2.7 | 3.02 | 2.7 | 2.76 | 2.85 Million |
| 07 Feb, 2024 | 2.64 | 2.74 | 2.64 | 2.66 | 383 Thousand |
| 06 Feb, 2024 | 2.62 | 2.7 | 2.62 | 2.66 | 310.3 Thousand |
| 05 Feb, 2024 | 2.64 | 2.64 | 2.58 | 2.62 | 208.3 Thousand |
| 02 Feb, 2024 | 2.6 | 2.64 | 2.6 | 2.64 | 292.4 Thousand |
| 01 Feb, 2024 | 2.6 | 2.6 | 2.58 | 2.6 | 39.41 Thousand |
| 31 Jan, 2024 | 2.62 | 2.62 | 2.58 | 2.58 | 84.4 Thousand |
| 30 Jan, 2024 | 2.62 | 2.62 | 2.6 | 2.62 | 18.9 Thousand |
| 29 Jan, 2024 | 2.58 | 2.6 | 2.48 | 2.58 | 504 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY