Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.78
(1.71%)
THB 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.99 | 1.99 | 1.97 | 1.99 | 70.2 Thousand |
| 01 Nov, 2024 | 1.94 | 1.97 | 1.93 | 1.95 | 273.5 Thousand |
| 31 Oct, 2024 | 1.96 | 2.04 | 1.93 | 1.93 | 878.4 Thousand |
| 30 Oct, 2024 | 2.08 | 2.1 | 1.95 | 1.95 | 923.22 Thousand |
| 29 Oct, 2024 | 2.24 | 2.26 | 2.02 | 2.06 | 749.36 Thousand |
| 28 Oct, 2024 | 2.24 | 2.24 | 2.22 | 2.24 | 33.5 Thousand |
| 25 Oct, 2024 | 2.24 | 2.26 | 2.24 | 2.24 | 36.6 Thousand |
| 24 Oct, 2024 | 2.3 | 2.32 | 2.26 | 2.28 | 129.2 Thousand |
| 22 Oct, 2024 | 2.34 | 2.34 | 2.3 | 2.32 | 38.1 Thousand |
| 21 Oct, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 24.6 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY