Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.78
(1.71%)
THB 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2.02 | 2.06 | 2.02 | 2.04 | 161 Thousand |
| 14 Nov, 2024 | 2.02 | 2.06 | 1.99 | 2.0 | 145.8 Thousand |
| 13 Nov, 2024 | 2.08 | 2.08 | 2.06 | 2.06 | 37.7 Thousand |
| 12 Nov, 2024 | 2.12 | 2.12 | 2.04 | 2.08 | 13.6 Thousand |
| 11 Nov, 2024 | 2.1 | 2.1 | 2.04 | 2.1 | 67.4 Thousand |
| 08 Nov, 2024 | 2.1 | 2.1 | 2.04 | 2.1 | 57.95 Thousand |
| 07 Nov, 2024 | 2.08 | 2.1 | 2.08 | 2.1 | 53.81 Thousand |
| 06 Nov, 2024 | 2.1 | 2.12 | 2.06 | 2.08 | 93.11 Thousand |
| 05 Nov, 2024 | 2.0 | 2.12 | 2.0 | 2.1 | 228.5 Thousand |
| 04 Nov, 2024 | 1.99 | 1.99 | 1.97 | 1.99 | 70.2 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY