MEB Corporation Public Company Limited (MEB.BK)
THB 22.6
(0.88%)
THB 22.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 36.5 | 36.5 | 36.0 | 36.0 | 176.76 Thousand |
| 02 Feb, 2024 | 36.5 | 36.5 | 35.75 | 36.5 | 213.14 Thousand |
| 01 Feb, 2024 | 34.75 | 36.0 | 34.5 | 36.0 | 314.6 Thousand |
| 31 Jan, 2024 | 35.25 | 35.25 | 34.25 | 34.5 | 81.03 Thousand |
| 30 Jan, 2024 | 34.5 | 35.5 | 34.25 | 35.25 | 157.82 Thousand |
| 29 Jan, 2024 | 34.25 | 35.0 | 34.0 | 34.5 | 115 Thousand |
| 26 Jan, 2024 | 35.0 | 35.0 | 34.25 | 34.5 | 155.92 Thousand |
| 25 Jan, 2024 | 34.5 | 34.75 | 34.25 | 34.75 | 164.3 Thousand |
| 24 Jan, 2024 | 34.25 | 34.75 | 34.0 | 34.75 | 365.55 Thousand |
| 23 Jan, 2024 | 35.5 | 35.75 | 33.5 | 34.25 | 355.6 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC