MEB Corporation Public Company Limited (MEB.BK)
THB 22.6
(0.88%)
THB 22.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 35.25 | 35.5 | 34.5 | 34.75 | 239.2 Thousand |
| 04 Mar, 2024 | 35.5 | 35.75 | 35.25 | 35.5 | 125.5 Thousand |
| 01 Mar, 2024 | 35.75 | 36.0 | 35.25 | 35.5 | 418 Thousand |
| 29 Feb, 2024 | 37.0 | 37.0 | 35.75 | 36.25 | 450.42 Thousand |
| 28 Feb, 2024 | 37.0 | 37.0 | 36.5 | 37.0 | 108.71 Thousand |
| 27 Feb, 2024 | 34.75 | 37.5 | 34.5 | 37.5 | 535.34 Thousand |
| 23 Feb, 2024 | 35.5 | 35.5 | 34.5 | 34.75 | 146.51 Thousand |
| 22 Feb, 2024 | 35.75 | 35.75 | 35.5 | 35.5 | 219.01 Thousand |
| 21 Feb, 2024 | 35.5 | 35.75 | 35.25 | 35.25 | 102.5 Thousand |
| 20 Feb, 2024 | 36.5 | 36.5 | 35.0 | 35.5 | 134.7 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC