MEB Corporation Public Company Limited (MEB.BK)
THB 22.6
(0.88%)
THB 22.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 34.5 | 36.5 | 34.0 | 36.5 | 161.6 Thousand |
| 16 Feb, 2024 | 34.0 | 34.5 | 34.0 | 34.5 | 243.55 Thousand |
| 15 Feb, 2024 | 34.5 | 35.0 | 34.0 | 34.0 | 243.63 Thousand |
| 14 Feb, 2024 | 35.0 | 35.25 | 34.5 | 34.5 | 73.3 Thousand |
| 13 Feb, 2024 | 35.5 | 35.5 | 35.0 | 35.0 | 77.6 Thousand |
| 12 Feb, 2024 | 34.75 | 35.75 | 34.75 | 35.5 | 123.63 Thousand |
| 09 Feb, 2024 | 33.75 | 35.25 | 33.75 | 34.75 | 169.63 Thousand |
| 08 Feb, 2024 | 35.0 | 35.0 | 33.75 | 34.0 | 557.74 Thousand |
| 07 Feb, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 133.55 Thousand |
| 06 Feb, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 409.11 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC