M.C.S. Steel Public Company Limited (MCS-R.BK)
THB 8.1
(4.52%)
THB 8.1
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.8 | 7.85 | 7.7 | 7.7 | 838.5 Thousand |
| 31 Mar, 2025 | 7.4 | 7.7 | 7.35 | 7.65 | 1.66 Million |
| 28 Mar, 2025 | 7.2 | 7.4 | 7.2 | 7.35 | 284.2 Thousand |
| 27 Mar, 2025 | 7.25 | 7.25 | 7.2 | 7.2 | 108.6 Thousand |
| 26 Mar, 2025 | 7.2 | 7.25 | 7.15 | 7.25 | 139.6 Thousand |
| 25 Mar, 2025 | 7.25 | 7.25 | 7.1 | 7.2 | 301.1 Thousand |
| 24 Mar, 2025 | 7.3 | 7.35 | 7.25 | 7.3 | 284.9 Thousand |
| 21 Mar, 2025 | 7.3 | 7.3 | 7.25 | 7.3 | 116.8 Thousand |
| 20 Mar, 2025 | 7.3 | 7.3 | 7.2 | 7.25 | 110.4 Thousand |
| 19 Mar, 2025 | 7.25 | 7.3 | 7.2 | 7.3 | 285 Thousand |
WHA
ANPDY
ADE
SEC
TOELY
OFIX