M.C.S. Steel Public Company Limited (MCS-R.BK)
THB 8.1
(4.52%)
THB 8.1
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.8 | 8.9 | 8.8 | 8.85 | 670.1 Thousand |
| 15 May, 2025 | 8.85 | 8.9 | 8.8 | 8.8 | 795.3 Thousand |
| 14 May, 2025 | 8.75 | 8.95 | 8.7 | 8.8 | 670.5 Thousand |
| 13 May, 2025 | 9.0 | 9.0 | 8.55 | 8.8 | 1.36 Million |
| 09 May, 2025 | 8.8 | 9.0 | 8.8 | 8.85 | 2.39 Million |
| 08 May, 2025 | 8.5 | 8.7 | 8.5 | 8.55 | 995.2 Thousand |
| 07 May, 2025 | 8.6 | 8.6 | 8.4 | 8.5 | 1.44 Million |
| 06 May, 2025 | 8.25 | 8.6 | 8.25 | 8.4 | 2.16 Million |
| 02 May, 2025 | 7.75 | 8.1 | 7.75 | 8.1 | 1.61 Million |
| 30 Apr, 2025 | 7.65 | 7.75 | 7.6 | 7.75 | 424.3 Thousand |
WHA
ANPDY
ADE
SEC
TOELY
OFIX