M.C.S. Steel Public Company Limited (MCS-R.BK)
THB 6.8
(0.0%)
THB 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.55 | 6.65 | 6.5 | 6.6 | 137.8 Thousand |
| 02 Jan, 2025 | 6.75 | 6.75 | 6.5 | 6.7 | 69.3 Thousand |
| 30 Dec, 2024 | 6.7 | 6.7 | 6.6 | 6.7 | 35.1 Thousand |
| 27 Dec, 2024 | 6.65 | 6.7 | 6.6 | 6.6 | 30.5 Thousand |
| 26 Dec, 2024 | 6.6 | 6.7 | 6.6 | 6.6 | 71.5 Thousand |
| 25 Dec, 2024 | 6.55 | 6.65 | 6.55 | 6.6 | 82.3 Thousand |
| 24 Dec, 2024 | 6.5 | 6.7 | 6.5 | 6.65 | 29.9 Thousand |
| 23 Dec, 2024 | 6.65 | 6.7 | 6.15 | 6.5 | 632.4 Thousand |
| 20 Dec, 2024 | 6.75 | 6.75 | 6.65 | 6.65 | 74.6 Thousand |
| 19 Dec, 2024 | 6.75 | 6.8 | 6.6 | 6.75 | 98.5 Thousand |
WHA
ANPDY
ADE
SEC
TOELY
OFIX