M.C.S. Steel Public Company Limited (MCS-R.BK)
THB 8.1
(4.52%)
THB 8.1
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.55 | 8.7 | 8.55 | 8.6 | 220.3 Thousand |
| 29 May, 2025 | 8.6 | 8.65 | 8.55 | 8.55 | 190.9 Thousand |
| 28 May, 2025 | 8.6 | 8.7 | 8.55 | 8.55 | 225.5 Thousand |
| 27 May, 2025 | 8.7 | 8.7 | 8.55 | 8.6 | 441.1 Thousand |
| 26 May, 2025 | 8.8 | 8.8 | 8.65 | 8.7 | 332.4 Thousand |
| 23 May, 2025 | 8.8 | 8.85 | 8.8 | 8.85 | 77.8 Thousand |
| 22 May, 2025 | 8.95 | 9.0 | 8.75 | 8.85 | 829.6 Thousand |
| 21 May, 2025 | 9.05 | 9.2 | 8.9 | 8.95 | 833.3 Thousand |
| 20 May, 2025 | 8.8 | 9.05 | 8.8 | 9.05 | 1.11 Million |
| 19 May, 2025 | 8.85 | 8.85 | 8.75 | 8.85 | 394.8 Thousand |
WHA
ANPDY
ADE
SEC
TOELY
OFIX