MC Group Public Company Limited (MC.BK)
THB 10.3
(1.98%)
THB 10.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 13.7 | 13.8 | 13.4 | 13.6 | 2 Million |
| 19 Jan, 2024 | 13.8 | 13.8 | 13.7 | 13.7 | 778 Thousand |
| 18 Jan, 2024 | 13.7 | 13.8 | 13.6 | 13.7 | 1.69 Million |
| 17 Jan, 2024 | 13.9 | 13.9 | 13.6 | 13.7 | 2.33 Million |
| 16 Jan, 2024 | 13.9 | 14.0 | 13.8 | 13.9 | 485.16 Thousand |
| 15 Jan, 2024 | 14.0 | 14.0 | 13.8 | 13.9 | 1.02 Million |
| 12 Jan, 2024 | 14.0 | 14.0 | 13.7 | 14.0 | 2.08 Million |
| 11 Jan, 2024 | 13.9 | 14.0 | 13.8 | 14.0 | 1.65 Million |
| 10 Jan, 2024 | 14.0 | 14.0 | 13.5 | 13.8 | 5.49 Million |
| 09 Jan, 2024 | 13.8 | 14.1 | 13.7 | 14.0 | 2.37 Million |
GRAT
SVT
AFSIP
MSP
6794
7607