Mandarin Hotel Public Company Limited (MANRIN.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 31.5 31.75 30.25 31.75 900.00
04 Dec, 2023 30.0 30.0 30.0 30.0 -
01 Dec, 2023 31.75 31.75 30.0 30.0 4200.00
30 Nov, 2023 30.5 30.5 30.0 30.0 500.00
29 Nov, 2023 33.5 33.5 33.5 33.5 -
28 Nov, 2023 33.5 33.5 33.5 33.5 -
27 Nov, 2023 29.75 33.5 29.75 33.5 500.00
24 Nov, 2023 29.25 29.75 29.0 29.0 1001.00
23 Nov, 2023 28.75 33.0 28.75 33.0 508.00
22 Nov, 2023 28.25 28.25 28.25 28.25 -