Mandarin Hotel Public Company Limited (MANRIN.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 30.0 30.0 29.75 30.0 303.00
20 Dec, 2023 30.0 30.0 30.0 30.0 100.00
19 Dec, 2023 30.0 30.0 30.0 30.0 -
18 Dec, 2023 30.0 30.0 30.0 30.0 -
15 Dec, 2023 30.0 30.0 30.0 30.0 100.00
14 Dec, 2023 30.0 30.0 30.0 30.0 -
13 Dec, 2023 30.0 30.0 30.0 30.0 -
12 Dec, 2023 31.75 31.75 29.5 30.0 300.00
08 Dec, 2023 31.75 31.75 31.75 31.75 200.00
07 Dec, 2023 30.5 30.5 30.5 30.5 102.00