Malee Group Public Company Limited (MALEE.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 11.9 | 12.0 | 11.0 | 11.5 | 7.78 Million |
| 28 Feb, 2024 | 11.6 | 12.5 | 11.6 | 12.0 | 19.6 Million |
| 27 Feb, 2024 | 11.7 | 12.2 | 11.4 | 11.8 | 12.02 Million |
| 23 Feb, 2024 | 10.4 | 12.4 | 10.2 | 11.5 | 48.01 Million |
| 22 Feb, 2024 | 9.7 | 9.95 | 9.5 | 9.9 | 5.37 Million |
| 21 Feb, 2024 | 9.0 | 9.7 | 8.95 | 9.55 | 4.53 Million |
| 20 Feb, 2024 | 9.05 | 9.25 | 8.9 | 8.95 | 2.07 Million |
| 19 Feb, 2024 | 8.85 | 9.1 | 8.85 | 9.05 | 1.31 Million |
| 16 Feb, 2024 | 8.95 | 8.95 | 8.8 | 8.9 | 953.26 Thousand |
| 15 Feb, 2024 | 9.0 | 9.0 | 8.65 | 8.9 | 2.55 Million |
FEMY
ZVSA
VSEE
002093
PRIO3
FFNT