Malee Group Public Company Limited (MALEE.BK)

THB 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.7 10.7 10.3 10.6 1.67 Million
31 Jul, 2024 10.3 10.6 9.95 10.6 3.88 Million
30 Jul, 2024 10.3 10.7 10.2 10.3 1.85 Million
26 Jul, 2024 9.9 10.6 9.85 10.5 2.12 Million
25 Jul, 2024 10.0 10.0 9.8 9.95 1.07 Million
24 Jul, 2024 9.65 10.1 9.65 10.0 1.31 Million
23 Jul, 2024 10.1 10.1 9.6 9.65 4.63 Million
19 Jul, 2024 10.7 10.7 10.1 10.1 1.92 Million
18 Jul, 2024 10.5 10.7 10.3 10.7 2.75 Million
17 Jul, 2024 10.7 10.8 10.4 10.4 2.26 Million